Heineken - Preço Das Ações

Preço Chg Dia Ano Data
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
Koninklijke Ahold Delhaize NV 29.47 0.17 0.58% -3.91% 2024-05-20
Anglo-eastern Plants 700.00 14.00 2.04% -20.09% 2024-05-20
Akzo Nobel 65.26 0.42 0.65% -14.60% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Beiersdorf 145.35 0.65 0.45% 14.77% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Carrefour 16.33 -0.18 -1.06% -8.57% 2024-05-20
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Diageo 2,794.00 -6.50 -0.23% -21.13% 2024-05-20
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
Henkel 84.54 0.56 0.67% 9.08% 2024-05-20
Imperial Brands 1,939.50 -26.00 -1.32% 8.38% 2024-05-20
Inditex 43.43 0.28 0.65% 37.22% 2024-05-20
Kering 335.90 3.85 1.16% -38.03% 2024-05-20
Coca-Cola 62.55 -0.41 -0.65% 1.69% 2024-05-20
Kerry 78.80 -0.17 -0.22% -17.31% 2024-05-20
LVMH 779.10 -4.10 -0.52% -11.28% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
Olvi Oyj 30.65 -0.05 -0.16% 6.61% 2024-05-20
Ontex 9.29 -0.11 -1.17% 21.04% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Reckitt Benckiser 4,536.00 -57.00 -1.24% -30.47% 2024-05-20
Royal Unibrew A/S 584.00 0.50 0.09% -9.18% 2024-05-17
Pernod Ricard 147.75 -1.00 -0.67% -30.76% 2024-05-20
Sarantis 11.42 0.18 1.60% 55.59% 2024-05-20
Constellation Brands 250.55 -4.87 -1.91% 6.41% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
Unilever 4,285.00 -31.00 -0.72% 1.32% 2024-05-20

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
NL25 915 1.70 0.19% 19.19% 2024-05-20